Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
73,220 |
71,420 |
73,620 |
71,210 |
2.482.453 |
| 26/09/2024 |
70,860 |
70,150 |
71,290 |
70,150 |
2.460.834 |
| 25/09/2024 |
69,830 |
70,880 |
70,880 |
69,150 |
1.304.986 |
| 24/09/2024 |
70,700 |
71,840 |
72,220 |
70,510 |
761.886 |
| 23/09/2024 |
71,630 |
71,440 |
72,540 |
71,270 |
2.979.247 |
| 20/09/2024 |
71,150 |
72,310 |
72,375 |
71,140 |
2.822.343 |
| 19/09/2024 |
72,540 |
73,250 |
73,655 |
72,350 |
1.887.356 |
| 18/09/2024 |
72,460 |
71,010 |
72,645 |
70,570 |
1.572.862 |
| 17/09/2024 |
71,240 |
70,390 |
71,890 |
70,020 |
1.742.368 |
| 16/09/2024 |
69,870 |
70,880 |
71,410 |
68,890 |
1.460.391 |
| 13/09/2024 |
70,380 |
68,570 |
71,310 |
68,455 |
1.339.611 |
| 12/09/2024 |
68,170 |
67,280 |
68,210 |
66,830 |
1.277.858 |
| 11/09/2024 |
67,050 |
67,350 |
67,350 |
65,320 |
3.377.713 |
| 10/09/2024 |
67,550 |
68,510 |
69,020 |
67,000 |
3.823.195 |
| 09/09/2024 |
68,890 |
68,980 |
69,580 |
67,720 |
1.586.907 |
| 06/09/2024 |
68,810 |
70,180 |
70,500 |
68,800 |
2.145.201 |
| 05/09/2024 |
69,860 |
69,690 |
70,230 |
68,620 |
1.249.173 |
| 04/09/2024 |
69,450 |
70,460 |
70,580 |
69,130 |
1.151.735 |
| 03/09/2024 |
70,460 |
70,390 |
71,050 |
70,250 |
1.741.098 |
| 30/08/2024 |
70,580 |
70,820 |
71,610 |
70,060 |
850.289 |
| 29/08/2024 |
70,820 |
71,170 |
71,670 |
70,390 |
1.876.121 |